路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 113 |
SEISei
|
$0.05219 | $0.05377 | $0.0521 | $229.44万 | $3.56亿 | -0.72% |
| 92 |
PLUMEPlume
|
$0.01592 | $0.01631 | $0.01557 | $323.63万 | $1.09亿 | 0.38% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 263 |
GNSGNS
|
$0.385 | $0.406 | $0.371 | $63.45万 | — | -3.51% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 231 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $75.03万 | $2.25亿 | 1.74% |
| 665 |
XNO纳米币
|
$0.336 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.30% |
| 236 |
SENTSentient
|
$0.0216 | $0.02257 | $0.02151 | $73.82万 | $1.59亿 | -2.70% |
| 574 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.45万 | $7,117.01万 | -2.09% |
| 533 |
LISTALista DAO
|
$0.0774 | $0.08 | $0.0758 | $16.39万 | $3,299.93万 | -1.02% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$214.8 | $218.35 | $198.28 | $69.88万 | $215.48万 | 7.83% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.94 | $61.72 | $33.24万 | $220.05万 | -1.28% |
| 35 |
ADA艾达币
|
$0.2014 | $0.2086 | $0.2007 | $1,216.29万 | $76.20亿 | -2.04% |
相关站点
共 40 个
Hedera - 币种排行
PAX Gold - 加密货币行情
NFP - 比特币行情
Worldcoin - 数字货币市值
Plume - 加密货币行情
Quant - 比特币行情
Hyperliquid - 币种排行
Midnight - 数字货币市值
MegaETH - 加密货币行情
Starknet - 数字货币市值
Ondo - 比特币行情
Pump.fun - 比特币
Gram - BTC行情
Ripple USD - 币种排行
Optimism - 币种排行
恒星币 - 比特币行情
Katana - 比特币
LayerZero - 比特币行情
Uniswap - 比特币行情
Uniswap - 数字货币市值
MarsCoin - 数字货币市值
Artificial - 比特币行情
First Digital - 加密货币行情
Lorenzo - 比特币
QQQB - 数字货币市值
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
Hedera - 比特币
Plume - BTC行情
Optimism - 加密货币行情
NEAR Protocol - 币种排行
牛来 - 数字货币市值
Tutorial - 以太坊ETH价格
Pepe - 以太坊ETH价格
Midnight - 数字货币市值
Ripple USD - 以太坊ETH价格
Pepe - BTC行情
比特现金 - 比特币行情
Uniswap - 比特币行情
Vana - 加密货币行情