MEMETOON

MEME · 美元计价

$0.000443

-7.71% ≈ ￥0.0029238 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.000486

24H 最低$0.000422

今日开盘$0.00048

24H 成交量$44.27万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
82	SEISei	$0.0493	$0.05436	$0.04718	$583.83万	$3.60亿	-8.52%
100	PLUMEPlume	$0.01514	$0.01648	$0.01439	$416.70万	$1.09亿	-7.17%
411	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
398	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
477	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
274	GNSGNS	$0.402	$0.467	$0.378	$80.47万	—	2.81%
429	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
484	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
516	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
230	ENSEthereum Name Service	$5.03	$5.42	$4.84	$101.38万	$2.27亿	-5.63%
641	XNO纳米币	$0.327	$0.344	$0.321	$12.11万	$4,534.14万	-3.82%
309	SENTSentient	$0.01969	$0.02179	$0.01928	$66.30万	$1.53亿	-8.50%
592	KSMKusama	$3.57	$3.84	$3.45	$18.32万	$7,283.77万	-5.31%
447	LISTALista DAO	$0.0792	$0.0834	$0.076	$38.76万	$3,455.87万	0.25%
282	MRNABModerna (bStocks Tokenized Sto	$221.95	$225.00	$212.21	$77.63万	$217.62万	4.12%
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
457	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$37.10万	$239.36万	0.43%
23	ADA艾达币	$0.1949	$0.2087	$0.1875	$3,397.43万	$77.47亿	-5.25%