Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.08

6.29% ≈ ￥191.928 ($1.72)

更新于 2026-10-29 08:35:02

24H 最高$30.35

24H 最低$27.26

今日开盘$27.36

24H 成交量$85.70万

流通市值$1,726.21万

24H 涨跌额($1.72)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
106	SEISei	$0.05401	$0.05453	$0.052	$268.04万	$3.65亿	1.89%
97	PLUMEPlume	$0.0162	$0.01672	$0.01557	$333.38万	$1.10亿	0.12%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
286	GNSGNS	$0.386	$0.405	$0.371	$57.83万	—	-1.78%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
251	ENSEthereum Name Service	$5.32	$5.41	$5.19	$71.46万	$2.25亿	2.51%
671	XNO纳米币	$0.344	$0.344	$0.334	$5.79万	$4,561.99万	2.99%
265	SENTSentient	$0.02152	$0.0223	$0.02122	$66.81万	$1.56亿	-1.96%
548	KSMKusama	$3.75	$3.88	$3.66	$16.98万	$7,147.80万	-2.09%
568	LISTALista DAO	$0.0794	$0.0799	$0.0758	$15.64万	$3,413.59万	-0.13%
257	MRNABModerna (bStocks Tokenized Sto	$214.59	$218.35	$202.92	$70.00万	$222.59万	4.14%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
339	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.75	$61.55	$47.03万	$238.47万	-0.54%
33	ADA艾达币	$0.2059	$0.2101	$0.2007	$1,611.43万	$77.48亿	0.15%