Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$170.46

-5.35% ≈ ￥1125.04 (-$9.64)

更新于 2026-10-30 03:40:01

24H 最高$184.47

24H 最低$168.37

今日开盘$180.1

24H 成交量$478.61万

流通市值$1,451.26万

24H 涨跌额(-$9.64)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
93	SEISei	$0.05161	$0.05453	$0.051	$404.63万	$3.60亿	-3.12%
105	PLUMEPlume	$0.01555	$0.01672	$0.01522	$319.71万	$1.09亿	-5.01%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
254	GNSGNS	$0.425	$0.467	$0.378	$74.44万	—	11.26%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
281	ENSEthereum Name Service	$5.26	$5.42	$5.10	$64.82万	$2.27亿	-1.13%
653	XNO纳米币	$0.337	$0.344	$0.327	$8.48万	$4,534.14万	-1.46%
290	SENTSentient	$0.02038	$0.02179	$0.02032	$61.86万	$1.53亿	-5.12%
623	KSMKusama	$3.74	$3.86	$3.60	$12.37万	$7,283.77万	-1.06%
452	LISTALista DAO	$0.0804	$0.0834	$0.077	$30.76万	$3,455.87万	2.03%
233	MRNABModerna (bStocks Tokenized Sto	$221.34	$225.00	$211.50	$81.44万	$217.62万	3.35%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
513	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$62.87	$61.50	$23.46万	$239.36万	0.23%
26	ADA艾达币	$0.2026	$0.2101	$0.1956	$2,465.08万	$77.47亿	-1.17%