NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.36

-1.72% ≈ ￥1408.18 (-$3.74)

更新于 2026-10-30 01:50:01

24H 最高$217.94

24H 最低$212.38

今日开盘$217.1

24H 成交量$1,434.95万

流通市值$4,442.76万

24H 涨跌额(-$3.74)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
93	SEISei	$0.05206	$0.05453	$0.051	$414.96万	$3.60亿	-0.40%
102	PLUMEPlume	$0.01559	$0.01672	$0.01522	$344.70万	$1.09亿	-3.17%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
314	GNSGNS	$0.45	$0.467	$0.378	$55.34万	—	17.49%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
277	ENSEthereum Name Service	$5.29	$5.42	$5.10	$68.93万	$2.27亿	0.38%
654	XNO纳米币	$0.34	$0.344	$0.327	$8.71万	$4,534.14万	0.89%
285	SENTSentient	$0.0206	$0.02179	$0.02058	$64.40万	$1.53亿	-4.54%
615	KSMKusama	$3.76	$3.86	$3.60	$13.39万	$7,283.77万	0.54%
524	LISTALista DAO	$0.0828	$0.0829	$0.077	$22.09万	$3,455.87万	6.56%
251	MRNABModerna (bStocks Tokenized Sto	$217.81	$225.00	$211.50	$76.01万	$217.62万	1.90%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
425	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$62.87	$61.50	$34.13万	$239.36万	-0.03%
25	ADA艾达币	$0.203	$0.2101	$0.1956	$2,616.82万	$77.47亿	0.15%