OpenLedger
OPEN · 美元计价
$0.0911
-3.19%
≈ ￥0.60126
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.0953
24H 最低$0.0907
今日开盘$0.0941
24H 成交量$29.41万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 99 |
SEISei
|
$0.05137 | $0.05453 | $0.05125 | $330.84万 | $3.65亿 | -3.80% |
| 98 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01548 | $330.96万 | $1.10亿 | -4.08% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.05万 | — | -3.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 286 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.12 | $60.22万 | $2.25亿 | -3.38% |
| 670 |
XNO纳米币
|
$0.338 | $0.344 | $0.334 | $5.96万 | $4,561.99万 | 0.30% |
| 268 |
SENTSentient
|
$0.02121 | $0.0222 | $0.0212 | $67.24万 | $1.56亿 | -3.85% |
| 532 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.57万 | $7,147.80万 | -5.46% |
| 562 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $16.66万 | $3,413.59万 | -1.38% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.59 | $218.35 | $202.92 | $70.57万 | $222.59万 | 4.17% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $48.58万 | $238.47万 | -0.30% |
| 27 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1969 | $1,970.53万 | $77.48亿 | -4.69% |
相关站点
共 40 个
Worldcoin - BTC行情
Pump.fun - 加密货币行情
Sei - 比特币
RWUSD - 比特币行情
波场 - 加密货币行情
Avalanche - BTC行情
Aptos - 比特币行情
Solana - 以太坊ETH价格
达世币 - BTC行情
NEAR Protocol - 加密货币行情
Chainlink - BTC行情
瑞波币 - 比特币行情
Ripple USD - BTC行情
狗币 - 比特币
艾达币 - 币种排行
Renzo - 比特币行情
牛来 - 比特币
Bubblemaps - 数字货币市值
牛来 - 数字货币市值
Sui - 以太坊ETH价格
USD1 - 比特币
Avalanche - 比特币
MegaETH - 以太坊ETH价格
Pudgy Penguins - 币种排行
比特现金 - 加密货币行情
Sui - 比特币
Plasma - 比特币行情
Gram - 数字货币市值
Artificial Inu - 比特币
比特币
Ripple USD - 比特币
Worldcoin - 币种排行
USD.AI - 以太坊ETH价格
Injective - 加密货币行情
USD1 - 加密货币行情
United Stables - 加密货币行情
USDC - BTC行情
RWUSD - 加密货币行情
Pepe - 比特币行情
BFUSD - 比特币