Particle Network
PARTI · 美元计价
$0.0387
0.78%
≈ ￥0.25542
($0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.0403
24H 最低$0.038
今日开盘$0.0384
24H 成交量$84.23万
流通市值$898.01万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 112 |
SEISei
|
$0.05214 | $0.05377 | $0.052 | $231.20万 | $3.56亿 | -0.78% |
| 93 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01557 | $325.84万 | $1.09亿 | 1.39% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 269 |
GNSGNS
|
$0.381 | $0.406 | $0.371 | $60.95万 | — | -4.51% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 233 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.49万 | $2.25亿 | 1.94% |
| 669 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.65万 | $4,478.34万 | 0.90% |
| 253 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $68.34万 | $1.59亿 | -2.49% |
| 570 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $13.66万 | $7,117.01万 | -2.36% |
| 540 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0758 | $16.12万 | $3,299.93万 | -1.65% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$216.52 | $218.35 | $198.92 | $65.52万 | $215.48万 | 8.52% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.74 | $62.94 | $61.72 | $33.64万 | $220.05万 | -1.39% |
| 35 |
ADA艾达币
|
$0.2018 | $0.2086 | $0.2007 | $1,203.99万 | $76.20亿 | -1.66% |
相关站点
共 40 个
Arbitrum - 币种排行
Blur - 比特币
Ethena - 币种排行
Official Trump - 比特币
Gram - BTC行情
RWUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Celo - 加密货币行情
Ethena - 比特币行情
恒星币 - 比特币
Raydium - 以太坊ETH价格
Ethena - 数字货币市值
Huma Finance - 币种排行
Huma Finance - 加密货币行情
Caldera - 数字货币市值
Hedera - 加密货币行情
艾达币 - 比特币
Tether Gold - 比特币行情
Hyperliquid - 数字货币市值
Quant - 币种排行
Artificial Inu - 以太坊ETH价格
QQQB - 币种排行
MegaETH - 币种排行
大零币 - 比特币行情
波场 - 币种排行
Pepe - 以太坊ETH价格
Filecoin - BTC行情
币安币 - 币种排行
NEAR Protocol - 比特币行情
Optimism - 比特币行情
Tokamak - 比特币行情
Raydium - 比特币行情
Aave - 比特币
Aave - 以太坊ETH价格
Midnight - 币种排行
Tether Gold - BTC行情
Initia - 数字货币市值
Ethena - BTC行情
QQQB - 比特币
Official Trump - 以太坊ETH价格