Peanut the Squirrel
PNUT · 美元计价
$0.0416
1.22%
≈ ￥0.27456
($0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.0425
24H 最低$0.041
今日开盘$0.0411
24H 成交量$51.76万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 108 |
SEISei
|
$0.05245 | $0.05377 | $0.052 | $237.87万 | $3.56亿 | -0.32% |
| 91 |
PLUMEPlume
|
$0.01629 | $0.01643 | $0.01557 | $337.84万 | $1.09亿 | 2.58% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.65万 | — | -2.56% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 226 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.16 | $77.71万 | $2.25亿 | 2.12% |
| 671 |
XNO纳米币
|
$0.338 | $0.342 | $0.333 | $4.52万 | $4,478.34万 | 1.20% |
| 265 |
SENTSentient
|
$0.02161 | $0.02257 | $0.0214 | $64.11万 | $1.59亿 | -4.13% |
| 561 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $14.43万 | $7,117.01万 | -1.83% |
| 544 |
LISTALista DAO
|
$0.0782 | $0.08 | $0.0758 | $15.84万 | $3,299.93万 | -0.76% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$214.45 | $218.35 | $200.77 | $70.97万 | $215.48万 | 6.75% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.72 | $62.94 | $61.63 | $37.70万 | $220.05万 | -1.58% |
| 35 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2007 | $1,309.82万 | $76.20亿 | -1.02% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Katana - 加密货币行情
First Digital - 数字货币市值
RWUSD - 比特币行情
Avalanche - 比特币
Celo - BTC行情
波场 - 数字货币市值
Aave - 加密货币行情
Gram - BTC行情
瑞波币 - 比特币
Nillion - 加密货币行情
Tutorial - 以太坊ETH价格
MyShell - BTC行情
Hyperliquid - BTC行情
Tether Gold - 比特币
Polkadot - BTC行情
比特币 - 币种排行
币安币 - 数字货币市值
Pump.fun - 比特币
Avalanche - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 比特币
Hedera - 以太坊ETH价格
恒星币 - 币种排行
Avalanche - 币种排行
Artificial - BTC行情
Starknet - 币种排行
狗币 - 币种排行
比特币 - 比特币行情
莱特币 - BTC行情
Midnight - 数字货币市值
First Digital - 加密货币行情
Ethena - 以太坊ETH价格
World Liberty - BTC行情
Avalanche - 比特币
Blur - 以太坊ETH价格
PAX Gold - 数字货币市值
Aave - BTC行情
Shiba Inu - 比特币
比特现金 - BTC行情