Resolv
RESOLV · 美元计价
$0.01631
-3.09%
≈ ￥0.107646
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.01695
24H 最低$0.01626
今日开盘$0.01683
24H 成交量$11.68万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 111 |
SEISei
|
$0.05267 | $0.05377 | $0.0521 | $233.57万 | $3.56亿 | -0.23% |
| 92 |
PLUMEPlume
|
$0.01599 | $0.01631 | $0.01557 | $325.38万 | $1.09亿 | -0.25% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 263 |
GNSGNS
|
$0.381 | $0.406 | $0.371 | $64.11万 | — | -4.51% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 232 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $74.98万 | $2.25亿 | 2.72% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.86万 | $4,478.34万 | 1.20% |
| 204 |
SENTSentient
|
$0.02187 | $0.02315 | $0.02151 | $90.55万 | $1.59亿 | -3.70% |
| 590 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.75万 | $7,117.01万 | -2.87% |
| 516 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.68万 | $3,299.93万 | -3.15% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$215.53 | $218.35 | $195.85 | $73.12万 | $215.48万 | 9.86% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.94 | $61.72 | $31.81万 | $220.05万 | -1.62% |
| 39 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,160.15万 | $76.20亿 | -1.51% |
相关站点
共 40 个
LayerZero - 比特币行情
NEAR Protocol - BTC行情
瑞波币 - 以太坊ETH价格
MarsCoin - 数字货币市值
First Digital - 比特币
Tokamak - BTC行情
Bittensor - 比特币行情
USD1 - 比特币行情
达世币 - 币种排行
Optimism - 币种排行
Zama - 比特币行情
MarsCoin - 以太坊ETH价格
PAX Gold - BTC行情
Artificial Inu - 比特币行情
Raydium - 比特币行情
Zama - 数字货币市值
Vana - 比特币行情
大零币 - 比特币
Hedera - 加密货币行情
达世币 - 比特币行情
Tokamak - 币种排行
Hedera - 币种排行
Renzo - 比特币行情
Katana - 比特币行情
NEAR Protocol - BTC行情
USDC - 比特币
Gram - 数字货币市值
Katana - 以太坊ETH价格
Ondo - 币种排行
USD1 - 比特币行情
Katana - 数字货币市值
Aster - BTC行情
艾达币 - 比特币行情
First Digital - 比特币
United Stables - 以太坊ETH价格
Avalanche - BTC行情
USD1 - 加密货币行情
Polkadot - 比特币
Caldera - 加密货币行情
Uniswap - 加密货币行情