币指行情
行情总览
RVN

Ravencoin

RVN · 美元计价
$0.00146
0.76% ≈ ￥0.009636 ($0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.0016
24H 最低$0.001431
今日开盘$0.001449
24H 成交量$262.67万
流通市值$2,470.47万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
← 返回行情列表

RVN 走势

相关币种行情

查看全部行情 →
World Liberty FinancialWLFI $0.0517 -1.15% Bloom Energy (bStocks TokenizeBEB $215.53 -2.33% 以太经典ETC $7.41 -3.39% Aerodrome Finance $0.672 -4.37% Marvell Technology (bStocks ToMRVLB $230.08 -6.25% iShares MSCI South Korea ETF (EWYB $160.16 -1.20% Babylon $0.01399 -2.44% Bonk $0.00000308 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
654 REI REIRei $0.00401 $0.00418 $0.00384 $8.08万 $1,089.67万 0.75%
627 DF DFDF $0.00164 $0.00212 $0.00129 $10.73万 — -17.59%
97 SEI SEISei $0.0517 $0.05453 $0.05122 $332.79万 $3.65亿 -2.89%
99 PLUME PLUMEPlume $0.01563 $0.01672 $0.01547 $330.43万 $1.10亿 -3.40%
354 MKR MKRMKR $1813.7 $1,830.00 $1,780.60 $44.07万 — 0.76%
339 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $185.80万 -5.46%
408 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $335.79万 17.65%
294 GNS GNSGNS $0.38 $0.405 $0.371 $58.06万 — -3.80%
362 FIRO FIRO小零币 $0.3 $0.56 $0.255 $41.56万 $1,586.69万 -25.00%
416 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
439 POND PONDMarlin $0.00081 $0.00101 $0.00076 $29.39万 $1,201.08万 -18.18%
283 ENS ENSEthereum Name Service $5.16 $5.41 $5.12 $63.76万 $2.25亿 -3.19%
665 XNO XNO纳米币 $0.334 $0.344 $0.333 $6.60万 $4,561.99万 -0.60%
268 SENT SENTSentient $0.02128 $0.0222 $0.02116 $67.74万 $1.56亿 -3.10%
535 KSM KSMKusama $3.65 $3.88 $3.62 $18.43万 $7,147.80万 -5.20%
559 LISTA LISTALista DAO $0.0784 $0.0799 $0.0758 $16.76万 $3,413.59万 -1.26%
263 MRNAB MRNABModerna (bStocks Tokenized Sto $213.64 $218.35 $202.92 $68.66万 $222.59万 4.28%
491 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $861.39万 -3.69%
332 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.54 $62.75 $61.55 $49.21万 $238.47万 -0.13%
27 ADA ADA艾达币 $0.1986 $0.2101 $0.1966 $2,041.40万 $77.48亿 -4.01%

相关站点

共 40 个
Plume - 加密货币行情 Bittensor - 比特币 Aave - 数字货币市值 USD1 - 币种排行 Polkadot - 数字货币市值 Solana - 比特币 Celestia - 币种排行 Pudgy Penguins - 以太坊ETH价格 Avalanche - 比特币 NEAR Protocol - 加密货币行情 Artificial Inu - 比特币行情 First Digital - 比特币行情 Internet - 比特币行情 Official Trump - BTC行情 Quant - BTC行情 Solana - 币种排行 比特现金 - 加密货币行情 Pump.fun - 加密货币行情 恒星币 - 比特币 Official Trump - 数字货币市值 比特币 Celestia - 币种排行 Hyperliquid - 比特币 PAX Gold - 数字货币市值 Artificial Inu - 比特币 Raydium - 数字货币市值 Plume - 比特币行情 Ethena - 比特币 MarsCoin - 以太坊ETH价格 Plume - 比特币 QQQB - BTC行情 Plasma - BTC行情 RWUSD - BTC行情 EUR - 加密货币行情 EUR - 加密货币行情 Avalanche - 加密货币行情 Solana - 加密货币行情 Starknet - 加密货币行情 Arbitrum - 加密货币行情 瑞波币 - BTC行情