Somnia

SOMI · 美元计价

$0.1913

4.82% ≈ ￥1.2626 ($0.01)

更新于 2026-10-30 00:45:02

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1825

24H 成交量$53.88万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
92	SEISei	$0.05304	$0.05453	$0.051	$410.64万	$3.60亿	1.13%
99	PLUMEPlume	$0.01596	$0.01672	$0.01522	$353.98万	$1.09亿	0.31%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
358	GNSGNS	$0.429	$0.467	$0.378	$45.40万	—	10.57%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
281	ENSEthereum Name Service	$5.36	$5.42	$5.10	$66.48万	$2.27亿	2.10%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.30万	$4,534.14万	1.79%
287	SENTSentient	$0.02102	$0.02179	$0.02078	$63.41万	$1.53亿	-3.40%
593	KSMKusama	$3.81	$3.86	$3.60	$15.21万	$7,283.77万	2.15%
563	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.41万	$3,455.87万	4.80%
252	MRNABModerna (bStocks Tokenized Sto	$218.52	$225.00	$211.50	$75.77万	$217.62万	1.48%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$62.87	$61.50	$36.92万	$239.36万	0.44%
26	ADA艾达币	$0.2055	$0.2101	$0.1956	$2,601.91万	$77.47亿	1.99%