Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$99.64

-4.19% ≈ ￥657.624 (-$4.36)

更新于 2026-10-29 20:45:02

24H 最高$109.11

24H 最低$96.08

今日开盘$104

24H 成交量$2,966.72万

流通市值$6,066.38万

24H 涨跌额(-$4.36)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
89	SEISei	$0.05213	$0.05453	$0.051	$370.37万	$3.65亿	-0.82%
93	PLUMEPlume	$0.01565	$0.01672	$0.01522	$353.59万	$1.10亿	0.00%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.389	$0.405	$0.371	$60.29万	—	-2.51%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
286	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.46万	$2.25亿	0.76%
667	XNO纳米币	$0.336	$0.344	$0.327	$7.32万	$4,561.99万	-0.30%
278	SENTSentient	$0.02131	$0.0221	$0.02078	$63.53万	$1.56亿	-2.74%
529	KSMKusama	$3.73	$3.86	$3.60	$20.53万	$7,147.80万	-2.10%
556	LISTALista DAO	$0.0794	$0.0798	$0.0758	$18.08万	$3,413.59万	1.80%
242	MRNABModerna (bStocks Tokenized Sto	$217.49	$220.58	$203.18	$75.51万	$222.59万	5.95%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.69	$62.77	$61.55	$40.52万	$238.47万	0.85%
26	ADA艾达币	$0.2014	$0.2101	$0.1956	$2,493.54万	$77.48亿	-1.13%