Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.67
-14.54%
≈ ￥275.022
(-$7.09)
更新于 2026-10-28 13:55:02
24H 最高$49.72
24H 最低$41.17
今日开盘$48.76
24H 成交量$473.46万
流通市值$191.18万
24H 涨跌额(-$7.09)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 109 |
SEISei
|
$0.05309 | $0.05376 | $0.05132 | $252.46万 | $3.54亿 | 2.73% |
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $336.46万 | $1.08亿 | 1.01% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.48万 | — | 2.31% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.28万 | $2.17亿 | 2.13% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.30万 | $4,466.08万 | 1.81% |
| 116 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02079 | $229.21万 | $1.63亿 | 3.67% |
| 650 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.40万 | $7,280.51万 | 1.06% |
| 521 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $18.22万 | $3,411.53万 | -1.00% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.92 | $208.84 | $180.12 | $117.73万 | $245.16万 | 4.90% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $63.97 | $62.58 | $27.83万 | $209.15万 | -1.73% |
| 40 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,042.25万 | $77.16亿 | 0.83% |
相关站点
共 40 个
比特币 - 数字货币市值
Solana - 比特币行情
Celo - 比特币
恒星币 - 加密货币行情
RWUSD - 以太坊ETH价格
Ondo - 比特币行情
Injective - 比特币
Ondo - BTC行情
MegaETH - 数字货币市值
Injective - BTC行情
Arbitrum - 比特币行情
Pepe - 加密货币行情
Arbitrum - BTC行情
波场 - 币种排行
Starknet - 币种排行
莱特币 - 比特币行情
Brevis - 币种排行
Bittensor - 数字货币市值
Pepe - 比特币
Bittensor - 比特币
Caldera - 以太坊ETH价格
Celestia - 以太坊ETH价格
Celestia - 比特币
Plasma - 比特币行情
Celo - 币种排行
恒星币 - 加密货币行情
Polkadot - 以太坊ETH价格
比特现金 - BTC行情
币安币 - 比特币
Hedera - 加密货币行情
Celestia - BTC行情
Tokamak - 以太坊ETH价格
EUR - BTC行情
Bittensor - 币种排行
Renzo - 比特币行情
Bittensor - 币种排行
恒星币 - 以太坊ETH价格
Worldcoin - 币种排行
Ethena - 数字货币市值
Polkadot - 比特币行情