SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$145.24
-3.08%
≈ ￥958.584
(-$4.61)
更新于 2026-10-28 23:40:02
24H 最高$151.51
24H 最低$142.45
今日开盘$149.85
24H 成交量$2,733.38万
流通市值$1.69亿
24H 涨跌额(-$4.61)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 109 |
SEISei
|
$0.05288 | $0.05377 | $0.0521 | $241.77万 | $3.54亿 | 0.53% |
| 93 |
PLUMEPlume
|
$0.01591 | $0.01631 | $0.01557 | $326.54万 | $1.08亿 | -0.13% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 289 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.11万 | — | -2.01% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 235 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $75.67万 | $2.17亿 | 2.91% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.92万 | $4,466.08万 | 1.20% |
| 207 |
SENTSentient
|
$0.02181 | $0.02315 | $0.02151 | $89.70万 | $1.63亿 | -3.67% |
| 611 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.35% |
| 517 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.81万 | $3,411.53万 | -3.27% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$217.11 | $218.35 | $195.11 | $79.33万 | $245.16万 | 11.09% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 390 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.98 | $61.72 | $35.08万 | $209.15万 | -1.84% |
| 40 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2013 | $1,178.59万 | $77.16亿 | -0.93% |
相关站点
共 40 个
以太坊 - 加密货币行情
Quant - 以太坊ETH价格
Celo - 币种排行
Vana - 比特币行情
USD.AI - 以太坊ETH价格
First Digital - BTC行情
Polkadot - BTC行情
Zama - BTC行情
Nillion - 以太坊ETH价格
USDC - 币种排行
Injective - BTC行情
Worldcoin - 比特币行情
比特现金 - 数字货币市值
Artificial Inu - 比特币行情
Pump.fun - 币种排行
Gram - BTC行情
Filecoin - 比特币
NEAR Protocol - 比特币行情
Katana - 币种排行
Uniswap - 比特币行情
Pudgy Penguins - 币种排行
Avalanche - 比特币行情
Tether Gold - 以太坊ETH价格
Sui - 币种排行
以太坊 - 加密货币行情
Aster - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial - 数字货币市值
NFP - BTC行情
Gram - 数字货币市值
Arbitrum - 比特币
First Digital - BTC行情
Bubblemaps - 加密货币行情
波场 - 比特币
大零币 - 比特币行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD.AI - 加密货币行情
Artificial - 加密货币行情
Quant - BTC行情