Sui
SUI · 美元计价
$0.9352
2.68%
≈ ￥6.1723
($0.02)
更新于 2026-10-28 13:45:02
24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.9108
24H 成交量$2,552.48万
流通市值$38.03亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 109 |
SEISei
|
$0.05314 | $0.05376 | $0.05132 | $252.82万 | $3.54亿 | 3.18% |
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $338.58万 | $1.08亿 | 1.27% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.397 | $0.406 | $0.385 | $29.54万 | — | 2.58% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.44万 | $2.17亿 | 2.33% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.81% |
| 116 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02079 | $229.29万 | $1.63亿 | 4.12% |
| 649 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.48万 | $7,280.51万 | 0.79% |
| 525 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $18.25万 | $3,411.53万 | -1.00% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.2 | $208.84 | $180.12 | $118.39万 | $245.16万 | 5.20% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.79万 | $209.15万 | -1.82% |
| 40 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,041.08万 | $77.16亿 | 0.98% |
相关站点
共 40 个
艾达币 - 加密货币行情
First Digital - 数字货币市值
PAX Gold - 加密货币行情
Uniswap - 加密货币行情
Pudgy Penguins - BTC行情
RWUSD - 比特币行情
Haedal - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gram - 比特币
PancakeSwap - 比特币行情
Celo - 比特币行情
BFUSD - 数字货币市值
币安币 - 比特币
Tether Gold - 数字货币市值
Aave - 加密货币行情
Ondo - 比特币行情
Injective - BTC行情
Gitcoin - BTC行情
Worldcoin - 加密货币行情
First Digital - 币种排行
狗币 - 加密货币行情
Polkadot - 比特币
Synapse - 币种排行
Tutorial - 比特币行情
EUR - BTC行情
Huma Finance - 比特币行情
莱特币 - 比特币
Chainlink - 加密货币行情
Haedal - 比特币
Plasma - BTC行情
瑞波币 - BTC行情
Solana - 以太坊ETH价格
Gram - 数字货币市值
Synapse - 加密货币行情
Lorenzo - 比特币
USD.AI - 加密货币行情
Worldcoin - 比特币行情
United Stables - 比特币行情
Injective - 币种排行
Brevis - BTC行情