TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 107 |
SEISei
|
$0.05252 | $0.05377 | $0.05164 | $254.66万 | $3.54亿 | 0.48% |
| 93 |
PLUMEPlume
|
$0.01568 | $0.01631 | $0.01559 | $334.32万 | $1.08亿 | -1.20% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 443 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.38万 | — | 1.27% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 197 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $98.97万 | $2.17亿 | 1.75% |
| 662 |
XNO纳米币
|
$0.338 | $0.341 | $0.33 | $5.78万 | $4,466.08万 | 2.42% |
| 149 |
SENTSentient
|
$0.02193 | $0.02332 | $0.02158 | $158.70万 | $1.63亿 | -2.97% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.85万 | $7,280.51万 | 0.00% |
| 533 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0771 | $16.93万 | $3,411.53万 | -3.35% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.7 | $208.84 | $180.12 | $107.47万 | $245.16万 | 6.06% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $63.97 | $62.06 | $31.24万 | $209.15万 | -2.42% |
| 41 |
ADA艾达币
|
$0.2035 | $0.2086 | $0.2027 | $1,038.34万 | $77.16亿 | -0.59% |
相关站点
共 40 个
瑞波币 - 比特币行情
达世币 - BTC行情
NFP - BTC行情
Uniswap - 比特币行情
Starknet - 比特币
RWUSD - 数字货币市值
Brevis - 币种排行
Hyperliquid - 币种排行
币安币 - 以太坊ETH价格
Tutorial - 比特币行情
莱特币 - 比特币行情
Aerodrome - 比特币行情
United Stables - BTC行情
Arbitrum - 币种排行
Pump.fun - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celo - 比特币
Filecoin - 加密货币行情
MegaETH - 币种排行
Worldcoin - 比特币行情
Optimism - 以太坊ETH价格
比特现金 - 币种排行
StraitsX XUSD - 加密货币行情
Bittensor - 数字货币市值
Caldera - 比特币
艾达币 - 以太坊ETH价格
Hedera - 数字货币市值
比特现金 - 币种排行
Optimism - 加密货币行情
Filecoin - 数字货币市值
Celestia - 比特币
Starknet - BTC行情
NEAR Protocol - BTC行情
Plume - 数字货币市值
Blur - 比特币行情
Tokamak - 加密货币行情
Official Trump - 加密货币行情
Blur - 比特币行情
Hedera - 币种排行
EUR - 加密货币行情