Theta Fuel

TFUEL · 美元计价

$0.00856

-0.93% ≈ ￥0.056496 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.00875

24H 最低$0.00841

今日开盘$0.00864

24H 成交量$7.24万

流通市值$6,497.87万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
92	SEISei	$0.05284	$0.05453	$0.051	$377.74万	$3.65亿	0.30%
96	PLUMEPlume	$0.01589	$0.01672	$0.01522	$358.64万	$1.10亿	-0.25%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
404	GNSGNS	$0.395	$0.401	$0.371	$36.08万	—	0.51%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
286	ENSEthereum Name Service	$5.35	$5.41	$5.10	$62.14万	$2.25亿	1.33%
660	XNO纳米币	$0.34	$0.344	$0.327	$7.95万	$4,561.99万	0.59%
291	SENTSentient	$0.02111	$0.0221	$0.02078	$61.25万	$1.56亿	-3.25%
579	KSMKusama	$3.79	$3.86	$3.60	$16.04万	$7,147.80万	1.88%
568	LISTALista DAO	$0.0799	$0.08	$0.0762	$17.24万	$3,413.59万	4.58%
273	MRNABModerna (bStocks Tokenized Sto	$221.17	$225.00	$211.50	$65.63万	$222.59万	2.26%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.96	$62.87	$61.50	$35.71万	$238.47万	0.26%
26	ADA艾达币	$0.2053	$0.2101	$0.1956	$2,450.10万	$77.48亿	1.38%