Tensor

TNSR · 美元计价

$0.0296

-2.95% ≈ ￥0.19536 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0305

24H 成交量$12.78万

流通市值$2,272.02万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
91	SEISei	$0.05148	$0.05453	$0.051	$367.67万	$3.65亿	-3.56%
96	PLUMEPlume	$0.01532	$0.01672	$0.01522	$342.58万	$1.10亿	-3.89%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
296	GNSGNS	$0.382	$0.405	$0.371	$59.87万	—	-4.26%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
251	ENSEthereum Name Service	$5.17	$5.41	$5.10	$74.03万	$2.25亿	-2.08%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.28万	$4,561.99万	-2.37%
255	SENTSentient	$0.02101	$0.0222	$0.02078	$73.18万	$1.56亿	-3.62%
539	KSMKusama	$3.64	$3.88	$3.60	$19.52万	$7,147.80万	-5.21%
568	LISTALista DAO	$0.0778	$0.0798	$0.0758	$16.78万	$3,413.59万	-1.39%
275	MRNABModerna (bStocks Tokenized Sto	$215.48	$218.35	$202.92	$69.37万	$222.59万	4.74%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$43.89万	$238.47万	-0.21%
25	ADA艾达币	$0.1988	$0.2101	$0.1956	$2,473.66万	$77.48亿	-3.87%