币指行情
行情总览
TURTLE

Turtle

TURTLE · 美元计价
$0.0355
2.01% ≈ ￥0.2343 ($0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.0358
24H 最低$0.0345
今日开盘$0.0348
24H 成交量$13.51万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
← 返回行情列表

TURTLE 走势

相关币种行情

查看全部行情 →
Solayer $0.0649 +2.21% Yield Guild GamesYGG $0.02502 +4.47% VanEck Semiconductor ETF (bStoSMHB $564.18 +3.49% Movement $0.006789 +2.08% Towns $0.001497 +5.35% Legacy Frax Dollar $0.2631 +0.96% Ontology GasONG $0.07485 +1.44% DELLB $506.05 +7.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
642 REI REIRei $0.00401 $0.00418 $0.00384 $8.08万 $1,078.96万 0.75%
616 DF DFDF $0.00164 $0.00212 $0.00129 $10.73万 — -17.59%
110 SEI SEISei $0.0534 $0.05377 $0.05132 $239.25万 $3.54亿 3.03%
92 PLUME PLUMEPlume $0.01609 $0.01631 $0.01554 $343.05万 $1.08亿 2.42%
336 MKR MKRMKR $1813.7 $1,830.00 $1,780.60 $44.07万 — 0.76%
322 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $185.80万 -5.46%
405 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $344.91万 17.65%
442 GNS GNSGNS $0.394 $0.406 $0.386 $28.46万 — 0.00%
349 FIRO FIRO小零币 $0.3 $0.56 $0.255 $41.56万 $1,581.87万 -25.00%
412 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
432 POND PONDMarlin $0.00081 $0.00101 $0.00076 $29.39万 $1,207.33万 -18.18%
180 ENS ENSEthereum Name Service $5.32 $5.36 $5.03 $115.30万 $2.17亿 4.31%
658 XNO XNO纳米币 $0.339 $0.34 $0.329 $6.10万 $4,466.08万 2.11%
119 SENT SENTSentient $0.02167 $0.02332 $0.02128 $216.80万 $1.63亿 1.07%
650 KSM KSMKusama $3.85 $3.86 $3.73 $7.24万 $7,280.51万 2.67%
523 LISTA LISTALista DAO $0.0789 $0.0813 $0.078 $18.08万 $3,411.53万 -0.76%
181 MRNAB MRNABModerna (bStocks Tokenized Sto $204.46 $208.84 $180.12 $114.83万 $245.16万 3.37%
478 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $829.72万 -3.69%
428 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.49 $63.97 $62.41 $29.81万 $209.15万 -1.93%
40 ADA ADA艾达币 $0.2072 $0.2086 $0.2013 $1,043.80万 $77.16亿 2.22%

相关站点

共 40 个
Sui - 以太坊ETH价格 PancakeSwap - 币种排行 Tokamak - 以太坊ETH价格 United Stables - BTC行情 Aave - 加密货币行情 United Stables - 数字货币市值 Aerodrome - 加密货币行情 Chainlink - 数字货币市值 Renzo - 币种排行 Tokamak - 加密货币行情 Starknet - 以太坊ETH价格 Artificial Inu - 比特币行情 Internet - 以太坊ETH价格 PAX Gold - 数字货币市值 Huma Finance - 币种排行 Worldcoin - BTC行情 BFUSD - 比特币 LayerZero - 以太坊ETH价格 Aptos - 以太坊ETH价格 大零币 - 以太坊ETH价格 Ethena - 以太坊ETH价格 NFP - 数字货币市值 波场 - BTC行情 Nillion - 比特币 Tether Gold - 以太坊ETH价格 First Digital - 币种排行 Midnight - 加密货币行情 Celo - 比特币 Gitcoin - 加密货币行情 牛来 - 币种排行 Gram - 数字货币市值 Hyperliquid - 比特币 Starknet - 数字货币市值 PAX Gold - BTC行情 LayerZero - 比特币行情 Filecoin - 比特币行情 Arbitrum - 数字货币市值 PancakeSwap - 数字货币市值 Brevis - 数字货币市值 Haedal - 比特币行情