eCash
XEC · 美元计价
$0.00000671
-1.61%
≈ ￥0.00004429
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000682
24H 成交量$25.78万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 102 |
SEISei
|
$0.0531 | $0.05377 | $0.052 | $255.09万 | $3.56亿 | 0.74% |
| 93 |
PLUMEPlume
|
$0.01636 | $0.01652 | $0.01557 | $344.81万 | $1.09亿 | 2.44% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.90万 | — | -3.54% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 231 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $76.51万 | $2.25亿 | 2.31% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.06万 | $4,478.34万 | 2.10% |
| 270 |
SENTSentient
|
$0.0215 | $0.0223 | $0.0214 | $63.22万 | $1.59亿 | -3.20% |
| 560 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.10万 | $7,117.01万 | -1.31% |
| 565 |
LISTALista DAO
|
$0.0786 | $0.08 | $0.0758 | $14.78万 | $3,299.93万 | -1.13% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$214.07 | $218.35 | $202.92 | $69.54万 | $215.48万 | 3.96% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.63 | $62.86 | $61.63 | $41.66万 | $220.05万 | -1.94% |
| 34 |
ADA艾达币
|
$0.2047 | $0.2086 | $0.2007 | $1,409.90万 | $76.20亿 | -0.39% |
相关站点
共 40 个
Bittensor - 比特币
Renzo - 以太坊ETH价格
大零币 - 比特币
Sui - 比特币行情
Renzo - 加密货币行情
Tether Gold - 比特币行情
Blur - BTC行情
Katana - 加密货币行情
Haedal - 比特币行情
RWUSD - BTC行情
Arbitrum - 比特币
Pudgy Penguins - 以太坊ETH价格
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币
Pepe - 数字货币市值
Pepe - 币种排行
Chainlink - BTC行情
艾达币 - 比特币
Tokamak - 币种排行
Plasma - 比特币行情
RWUSD - 比特币行情
MarsCoin - 数字货币市值
Aave - 加密货币行情
Avalanche - 加密货币行情
NFP - 币种排行
Artificial Inu - BTC行情
Avalanche - 比特币行情
MegaETH - 比特币行情
Artificial - 比特币行情
比特币 - 数字货币市值
Blur - 比特币行情
Ondo - 比特币行情
Sui - 数字货币市值
Algorand - BTC行情
Gram - 数字货币市值
Huma Finance - 数字货币市值
Artificial - 币种排行
NEAR Protocol - 比特币
Starknet - 加密货币行情
Aave - 币种排行