Zama
ZAMA · 美元计价
$0.07586
-2.03%
≈ ￥0.500676
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07743
24H 成交量$488.49万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
Internet ComputerICP
$2.629 +1.19%
Gram (prev. Toncoin)
$1.23 -0.16%
Direxion Semiconductor Bear 3XSOXSB
$42.64 +0.66%
Tesla (bStocks Tokenized StockTSLAB
$400.58 -1.55%
Aptos
$0.6932 -0.57%
Nebius (bStocks Tokenized StocNBISB
$171.87 +0.06%
CEA Industries (bStocks TokeniBNCB
$5.59 -2.10%
达世币DASH
$53.27 -3.23%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 104 |
SEISei
|
$0.05306 | $0.05453 | $0.052 | $286.43万 | $3.65亿 | -0.28% |
| 96 |
PLUMEPlume
|
$0.01602 | $0.01672 | $0.01557 | $329.09万 | $1.10亿 | -0.81% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.74万 | — | -2.03% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 303 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.20 | $54.64万 | $2.25亿 | -0.94% |
| 670 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.75万 | $4,561.99万 | 1.79% |
| 268 |
SENTSentient
|
$0.02147 | $0.0222 | $0.02122 | $64.06万 | $1.56亿 | -2.32% |
| 540 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $17.40万 | $7,147.80万 | -3.39% |
| 558 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | 0.00% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$216.76 | $218.35 | $202.92 | $70.42万 | $222.59万 | 5.20% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $47.00万 | $238.47万 | -0.37% |
| 31 |
ADA艾达币
|
$0.2039 | $0.2101 | $0.2007 | $1,644.93万 | $77.48亿 | -1.12% |
相关站点
共 40 个
Renzo - BTC行情
NFP - 比特币
Haedal - 加密货币行情
Zama - 加密货币行情
Plume - BTC行情
MarsCoin - BTC行情
Polkadot - 数字货币市值
Pepe - BTC行情
Starknet - BTC行情
Plume - 加密货币行情
瑞波币 - 加密货币行情
Plasma - 以太坊ETH价格
Midnight - 比特币行情
Hyperliquid - 比特币行情
USD.AI - 币种排行
Caldera - BTC行情
United Stables - BTC行情
USD1 - 比特币行情
Katana - 数字货币市值
Pump.fun - 比特币行情
Internet - 比特币行情
Worldcoin - 以太坊ETH价格
比特现金 - 比特币行情
StraitsX XUSD - 比特币
Solana - 币种排行
Bittensor - 比特币
USDC - 比特币
Artificial Inu - 以太坊ETH价格
Renzo - 数字货币市值
Solana - 币种排行
Aptos - 比特币行情
Polkadot - 数字货币市值
币安币 - 币种排行
Raydium - 加密货币行情
Aave - 比特币
Ondo - 比特币
MegaETH - 比特币行情
Blur - 币种排行
Gitcoin - 比特币行情
Optimism - 比特币行情