阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-28 21:35:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 108 |
SEISei
|
$0.05256 | $0.05377 | $0.05164 | $254.19万 | $3.54亿 | 1.21% |
| 93 |
PLUMEPlume
|
$0.01579 | $0.01631 | $0.01557 | $331.33万 | $1.08亿 | 0.51% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 438 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.82万 | — | 0.00% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 201 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $97.98万 | $2.17亿 | 2.54% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.44万 | $4,466.08万 | 1.81% |
| 161 |
SENTSentient
|
$0.02168 | $0.02332 | $0.02158 | $132.84万 | $1.63亿 | -5.58% |
| 651 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.26% |
| 536 |
LISTALista DAO
|
$0.0772 | $0.08 | $0.0771 | $16.87万 | $3,411.53万 | -3.38% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$208.33 | $210.79 | $180.12 | $96.84万 | $245.16万 | 10.92% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.02 | $63.97 | $62.00 | $31.28万 | $209.15万 | -2.55% |
| 40 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2022 | $1,115.92万 | $77.16亿 | -0.20% |
相关站点
共 40 个
Arbitrum - 比特币
波场 - 以太坊ETH价格
Plasma - 加密货币行情
EUR - 比特币行情
Ethena - 加密货币行情
Ondo - BTC行情
比特币 - BTC行情
NFP - 比特币行情
Solana - 加密货币行情
Pump.fun - 比特币
艾达币 - BTC行情
瑞波币 - BTC行情
Aerodrome - 比特币
Artificial Inu - 币种排行
达世币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Avalanche - 加密货币行情
Midnight - 比特币行情
Ondo - 比特币
Polkadot - 数字货币市值
Worldcoin - 加密货币行情
艾达币 - 比特币
Worldcoin - 以太坊ETH价格
Brevis - 加密货币行情
Artificial Inu - 币种排行
Aster - 比特币
Gram - 比特币
牛来 - 数字货币市值
比特币 - 比特币行情
Quant - 比特币
NFP - BTC行情
USD1 - 比特币行情
Ripple USD - 币种排行
Injective - 数字货币市值
Raydium - 比特币
Aerodrome - BTC行情
Tutorial - 数字货币市值
Artificial Inu - 币种排行
Huma Finance - 比特币行情
Uniswap - 以太坊ETH价格