AWE Network

AWE · 美元计价

$0.06958

0.55% ≈ ￥0.459228 ($0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.07134

24H 最低$0.06684

今日开盘$0.0692

24H 成交量$69.56万

流通市值$1.33亿

24H 涨跌额($0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
89	SEISei	$0.05165	$0.05453	$0.051	$377.80万	$3.65亿	-3.02%
96	PLUMEPlume	$0.01552	$0.01672	$0.01522	$352.26万	$1.10亿	-3.12%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
290	GNSGNS	$0.387	$0.405	$0.371	$60.52万	—	-2.76%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
285	ENSEthereum Name Service	$5.24	$5.41	$5.10	$62.06万	$2.25亿	-1.13%
667	XNO纳米币	$0.337	$0.344	$0.327	$7.56万	$4,561.99万	0.00%
274	SENTSentient	$0.02123	$0.02218	$0.02078	$66.32万	$1.56亿	-4.24%
533	KSMKusama	$3.7	$3.86	$3.60	$20.39万	$7,147.80万	-3.90%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.70万	$3,413.59万	1.40%
246	MRNABModerna (bStocks Tokenized Sto	$216.59	$220.58	$203.18	$75.09万	$222.59万	6.02%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.39万	$238.47万	0.79%
26	ADA艾达币	$0.2004	$0.2101	$0.1956	$2,528.15万	$77.48亿	-2.67%