Berachain
BERA · 美元计价
$0.1498
-1.45%
≈ ￥0.98868
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.152
24H 成交量$40.11万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 93 |
SEISei
|
$0.05245 | $0.05453 | $0.051 | $350.52万 | $3.65亿 | -1.58% |
| 98 |
PLUMEPlume
|
$0.01573 | $0.01672 | $0.01531 | $341.35万 | $1.10亿 | -1.56% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $58.15万 | — | -3.77% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 239 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $77.65万 | $2.25亿 | -1.32% |
| 663 |
XNO纳米币
|
$0.335 | $0.344 | $0.33 | $7.41万 | $4,561.99万 | -0.89% |
| 245 |
SENTSentient
|
$0.02136 | $0.0222 | $0.02078 | $76.30万 | $1.56亿 | -2.02% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.63万 | $7,147.80万 | -4.68% |
| 563 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.35万 | $3,413.59万 | 0.51% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$216.54 | $218.35 | $202.92 | $67.05万 | $222.59万 | 4.90% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.46万 | $238.47万 | -0.21% |
| 25 |
ADA艾达币
|
$0.2007 | $0.2101 | $0.1956 | $2,354.81万 | $77.48亿 | -2.90% |
相关站点
共 40 个
BFUSD - 数字货币市值
以太坊 - 以太坊ETH价格
Gitcoin - 币种排行
Internet - 以太坊ETH价格
Aptos - BTC行情
Haedal - 以太坊ETH价格
大零币 - BTC行情
EUR - 数字货币市值
RWUSD - 比特币
Midnight - 加密货币行情
First Digital - 以太坊ETH价格
Ethena - 比特币
Ether.fi - 加密货币行情
MegaETH - 比特币
币安币 - 币种排行
EUR - 比特币
Plume - 比特币
Shiba Inu - 比特币
Aave - 加密货币行情
LayerZero - 加密货币行情
Avalanche - 加密货币行情
Gram - 比特币
USD.AI - 数字货币市值
First Digital - 数字货币市值
Sui - 以太坊ETH价格
Blur - 比特币
USD.AI - 比特币
Caldera - 以太坊ETH价格
Quant - 比特币
Official Trump - 加密货币行情
Filecoin - BTC行情
Pepe - 币种排行
Chainlink - BTC行情
Nillion - 加密货币行情
Midnight - BTC行情
Arbitrum - 数字货币市值
Gram - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aave - 比特币行情
Aster - 比特币行情