Berachain
BERA · 美元计价
$0.1493
-1.19%
≈ ￥0.98538
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1511
24H 成交量$40.16万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 92 |
SEISei
|
$0.05216 | $0.05453 | $0.051 | $351.44万 | $3.65亿 | -1.66% |
| 97 |
PLUMEPlume
|
$0.01558 | $0.01672 | $0.01531 | $344.80万 | $1.10亿 | -2.38% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.33万 | — | -3.78% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 241 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $76.74万 | $2.25亿 | -1.52% |
| 662 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.44万 | $4,561.99万 | -1.19% |
| 246 |
SENTSentient
|
$0.02127 | $0.0222 | $0.02078 | $76.21万 | $1.56亿 | -2.12% |
| 540 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $18.71万 | $7,147.80万 | -4.19% |
| 562 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $17.12万 | $3,413.59万 | -0.63% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.2 | $218.35 | $202.92 | $67.03万 | $222.59万 | 4.87% |
| 498 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.14% |
| 25 |
ADA艾达币
|
$0.1993 | $0.2101 | $0.1956 | $2,386.65万 | $77.48亿 | -3.30% |
相关站点
共 40 个
Hyperliquid - 币种排行
瑞波币 - 数字货币市值
EUR - 币种排行
Celo - 比特币
Aptos - 加密货币行情
达世币 - 比特币
Plume - 数字货币市值
Artificial - 比特币
Tutorial - 以太坊ETH价格
Hyperliquid - 加密货币行情
Polkadot - 比特币行情
MegaETH - BTC行情
Gram - BTC行情
Pudgy Penguins - 比特币
狗币 - 比特币行情
Uniswap - 比特币行情
Starknet - 比特币
Artificial - 币种排行
Avalanche - 以太坊ETH价格
QQQB - 数字货币市值
Hedera - BTC行情
EUR - 币种排行
Sei - BTC行情
Blur - 比特币
Hyperliquid - 比特币行情
Pump.fun - 币种排行
Pepe - 数字货币市值
Internet - 币种排行
Initia - 币种排行
LITEB - 比特币行情
Optimism - 以太坊ETH价格
Initia - 以太坊ETH价格
Artificial Inu - BTC行情
达世币 - 比特币行情
Tokamak - 比特币
大零币 - 以太坊ETH价格
PAX Gold - BTC行情
Sui - 比特币
Raydium - 以太坊ETH价格
QQQB - 比特币