Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
93	SEISei	$0.05364	$0.05453	$0.051	$402.28万	$3.60亿	1.88%
97	PLUMEPlume	$0.016	$0.01672	$0.01522	$357.09万	$1.09亿	0.19%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
436	GNSGNS	$0.401	$0.408	$0.371	$32.13万	—	3.09%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
278	ENSEthereum Name Service	$5.39	$5.42	$5.10	$66.34万	$2.27亿	1.89%
658	XNO纳米币	$0.342	$0.344	$0.327	$8.38万	$4,534.14万	1.18%
285	SENTSentient	$0.02117	$0.02193	$0.02078	$63.92万	$1.53亿	-3.47%
591	KSMKusama	$3.83	$3.86	$3.60	$15.51万	$7,283.77万	2.68%
559	LISTALista DAO	$0.0815	$0.0815	$0.0768	$18.41万	$3,455.87万	5.98%
258	MRNABModerna (bStocks Tokenized Sto	$218.4	$225.00	$211.50	$74.13万	$217.62万	0.97%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
403	NFLXBNetflix (bStocks Tokenized Sto	$62.17	$62.87	$61.50	$37.12万	$239.36万	0.50%
26	ADA艾达币	$0.207	$0.2101	$0.1956	$2,579.98万	$77.47亿	2.17%