Chiliz
CHZ · 美元计价
$0.01303
-0.15%
≈ ￥0.085998
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.01325
24H 最低$0.0127
今日开盘$0.01305
24H 成交量$41.56万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 107 |
SEISei
|
$0.05372 | $0.05453 | $0.052 | $269.69万 | $3.65亿 | 1.11% |
| 97 |
PLUMEPlume
|
$0.01614 | $0.01672 | $0.01557 | $329.43万 | $1.10亿 | 0.31% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.88万 | — | -1.28% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 280 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.20 | $60.33万 | $2.25亿 | 0.19% |
| 671 |
XNO纳米币
|
$0.343 | $0.344 | $0.334 | $5.81万 | $4,561.99万 | 2.39% |
| 268 |
SENTSentient
|
$0.02155 | $0.0222 | $0.02122 | $64.76万 | $1.56亿 | -2.88% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 566 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $15.64万 | $3,413.59万 | -0.25% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.07 | $218.35 | $202.92 | $69.74万 | $222.59万 | 4.30% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $47.03万 | $238.47万 | -0.40% |
| 32 |
ADA艾达币
|
$0.2055 | $0.2101 | $0.2007 | $1,615.64万 | $77.48亿 | -0.15% |
相关站点
共 40 个
Aave - 数字货币市值
Ethena - 比特币
Blur - 加密货币行情
United Stables - 比特币
Optimism - 加密货币行情
Zama - 比特币
Raydium - 比特币行情
Lorenzo - BTC行情
USDC - 数字货币市值
LITEB - 数字货币市值
Artificial - 数字货币市值
Gram - 币种排行
Tokamak - 币种排行
Pudgy Penguins - BTC行情
MarsCoin - 比特币
Hyperliquid - 比特币
EUR - 加密货币行情
Solana - 币种排行
Filecoin - 数字货币市值
NEAR Protocol - BTC行情
QQQB - 以太坊ETH价格
艾达币 - 比特币行情
Nillion - 数字货币市值
Blur - 比特币行情
Tether Gold - 数字货币市值
USDC - 加密货币行情
Injective - 数字货币市值
NEAR Protocol - 数字货币市值
Hedera - 数字货币市值
比特币 - 币种排行
Sui - 数字货币市值
Aptos - 加密货币行情
EUR - 比特币
Pudgy Penguins - 比特币行情
Midnight - 比特币行情
Caldera - 加密货币行情
USDC - 数字货币市值
Pepe - 加密货币行情
达世币 - 以太坊ETH价格
United Stables - 币种排行