Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 110 |
SEISei
|
$0.05341 | $0.05377 | $0.05132 | $239.80万 | $3.54亿 | 3.03% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01554 | $343.96万 | $1.08亿 | 2.16% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 442 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.57万 | — | 0.76% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 181 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $111.83万 | $2.17亿 | 4.10% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.12万 | $4,466.08万 | 1.80% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $217.87万 | $1.63亿 | 1.03% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.19万 | $7,280.51万 | 2.39% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $18.01万 | $3,411.53万 | -0.50% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$205.25 | $208.84 | $180.12 | $114.78万 | $245.16万 | 3.65% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 430 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $63.97 | $62.41 | $29.80万 | $209.15万 | -1.91% |
| 40 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2013 | $1,044.88万 | $77.16亿 | 2.07% |
相关站点
共 40 个
Animecoin - 加密货币行情
达世币 - BTC行情
BFUSD - 比特币行情
Filecoin - 加密货币行情
Aster - 以太坊ETH价格
Blur - 加密货币行情
Initia - 数字货币市值
达世币 - 加密货币行情
Starknet - 加密货币行情
Brevis - 比特币行情
Ondo - 数字货币市值
Gitcoin - 加密货币行情
Optimism - 以太坊ETH价格
Bubblemaps - 币种排行
Artificial - BTC行情
Midnight - 加密货币行情
恒星币 - 比特币
Renzo - 比特币
比特币
Optimism - 加密货币行情
Zama - 比特币
Tokamak - 数字货币市值
PancakeSwap - 币种排行
Official Trump - 比特币行情
大零币 - 数字货币市值
MarsCoin - 数字货币市值
狗币 - 以太坊ETH价格
RWUSD - 加密货币行情
Blur - BTC行情
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币
Polkadot - 比特币行情
达世币 - 比特币行情
Artificial - 币种排行
Chainlink - 币种排行
Official Trump - 数字货币市值
Optimism - 数字货币市值
Huma Finance - 比特币
USD.AI - 币种排行
USD1 - BTC行情