Origin Token
OGN · 美元计价
$0.02609
-0.57%
≈ ￥0.172194
(-$0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.02667
24H 最低$0.0259
今日开盘$0.02624
24H 成交量$42.50万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 111 |
SEISei
|
$0.05347 | $0.05377 | $0.05132 | $238.97万 | $3.54亿 | 4.15% |
| 92 |
PLUMEPlume
|
$0.01624 | $0.01631 | $0.01554 | $339.27万 | $1.08亿 | 4.30% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.44万 | — | 1.28% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 197 |
ENSEthereum Name Service
|
$5.35 | $5.36 | $5.03 | $99.96万 | $2.17亿 | 5.73% |
| 663 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.39万 | $4,466.08万 | 2.12% |
| 120 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.59万 | $1.63亿 | 1.55% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.22万 | $7,280.51万 | 3.75% |
| 523 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.92万 | $3,411.53万 | 0.38% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.64 | $208.84 | $180.12 | $114.83万 | $245.16万 | 3.97% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $30.30万 | $209.15万 | -1.81% |
| 43 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2013 | $999.88万 | $77.16亿 | 3.18% |
相关站点
共 40 个
狗币 - 加密货币行情
Arbitrum - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tether Gold - 加密货币行情
USDC - 加密货币行情
Sui - 数字货币市值
First Digital - 比特币行情
Renzo - BTC行情
艾达币 - BTC行情
MarsCoin - 币种排行
Polkadot - 加密货币行情
Official Trump - 比特币
狗币 - 数字货币市值
StraitsX XUSD - 比特币
NEAR Protocol - 比特币
Celestia - 以太坊ETH价格
Pepe - 数字货币市值
Arbitrum - 数字货币市值
比特现金 - 比特币
Celo - 币种排行
Aster - 以太坊ETH价格
Starknet - 以太坊ETH价格
Injective - 加密货币行情
Celestia - 以太坊ETH价格
Plume - 数字货币市值
Nillion - 以太坊ETH价格
Sui - 数字货币市值
Sui - 加密货币行情
Gitcoin - 比特币
币安币 - 比特币
NFP - 以太坊ETH价格
Celo - BTC行情
瑞波币 - 币种排行
Solana - 数字货币市值
比特币 - 数字货币市值
Celestia - 数字货币市值
First Digital - 比特币
NFP - 加密货币行情
币安币 - 比特币
Pepe - 加密货币行情