Moonbeam
GLMR · 美元计价
$0.008395
-0.25%
≈ ￥0.055407
(-$0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008416
24H 成交量$44.55万
流通市值$919.80万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 102 |
SEISei
|
$0.05354 | $0.05377 | $0.052 | $253.31万 | $3.56亿 | 1.17% |
| 93 |
PLUMEPlume
|
$0.01646 | $0.01652 | $0.01557 | $345.09万 | $1.09亿 | 2.94% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.83万 | — | -3.30% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 238 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.16 | $74.80万 | $2.25亿 | 2.30% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.11万 | $4,478.34万 | 1.49% |
| 269 |
SENTSentient
|
$0.02156 | $0.0223 | $0.0214 | $63.73万 | $1.59亿 | -3.01% |
| 557 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.25万 | $7,117.01万 | -1.04% |
| 567 |
LISTALista DAO
|
$0.0789 | $0.08 | $0.0758 | $14.58万 | $3,299.93万 | -0.76% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$214.16 | $218.35 | $202.92 | $65.43万 | $215.48万 | 3.07% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 341 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.78 | $61.55 | $44.96万 | $220.05万 | -1.26% |
| 34 |
ADA艾达币
|
$0.206 | $0.2086 | $0.2007 | $1,421.07万 | $76.20亿 | 0.10% |
相关站点
共 40 个
比特现金 - 加密货币行情
比特现金 - 以太坊ETH价格
Haedal - BTC行情
Quant - 以太坊ETH价格
EUR - BTC行情
大零币 - 比特币
Caldera - 比特币行情
First Digital - 加密货币行情
Solana - 比特币
First Digital - 数字货币市值
Lorenzo - 比特币行情
Hyperliquid - 币种排行
Uniswap - 比特币
Ripple USD - 加密货币行情
Tether Gold - 币种排行
QQQB - 数字货币市值
NEAR Protocol - 数字货币市值
RWUSD - 加密货币行情
Initia - 以太坊ETH价格
Celestia - BTC行情
Renzo - 以太坊ETH价格
Zama - 比特币
MarsCoin - 币种排行
比特币 - 数字货币市值
Pepe - BTC行情
Katana - 比特币
Official Trump - 以太坊ETH价格
比特币 - 比特币行情
大零币 - 比特币
Pudgy Penguins - 币种排行
QQQB - 比特币
Caldera - 加密货币行情
Avalanche - 加密货币行情
牛来 - 比特币行情
Aave - 比特币行情
Renzo - 币种排行
Shiba Inu - 比特币行情
比特现金 - 加密货币行情
Ondo - 比特币
Official Trump - 加密货币行情