埃欧塔

IOTA · 美元计价

$0.0409

-1.68% ≈ ￥0.26994 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0416

24H 成交量$47.72万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
92	SEISei	$0.0528	$0.05453	$0.051	$381.83万	$3.65亿	-0.02%
96	PLUMEPlume	$0.01581	$0.01672	$0.01522	$356.25万	$1.10亿	-1.25%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
407	GNSGNS	$0.397	$0.401	$0.371	$35.88万	—	1.02%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
454	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
285	ENSEthereum Name Service	$5.34	$5.41	$5.10	$62.65万	$2.25亿	0.57%
660	XNO纳米币	$0.339	$0.344	$0.327	$8.04万	$4,561.99万	0.59%
289	SENTSentient	$0.02094	$0.0221	$0.02078	$61.53万	$1.56亿	-4.03%
581	KSMKusama	$3.79	$3.86	$3.60	$15.89万	$7,147.80万	1.07%
570	LISTALista DAO	$0.0797	$0.0801	$0.0762	$17.21万	$3,413.59万	4.18%
271	MRNABModerna (bStocks Tokenized Sto	$220.67	$225.00	$211.50	$67.18万	$222.59万	2.05%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
408	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$62.87	$61.50	$35.66万	$238.47万	0.44%
26	ADA艾达币	$0.2051	$0.2101	$0.1956	$2,467.41万	$77.48亿	0.94%