Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,388.06万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
89	SEISei	$0.05176	$0.05453	$0.051	$373.23万	$3.65亿	-2.16%
93	PLUMEPlume	$0.01561	$0.01672	$0.01522	$354.32万	$1.10亿	-1.08%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
289	GNSGNS	$0.39	$0.405	$0.371	$60.54万	—	-2.01%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
288	ENSEthereum Name Service	$5.26	$5.41	$5.10	$60.68万	$2.25亿	-0.19%
665	XNO纳米币	$0.335	$0.344	$0.327	$7.46万	$4,561.99万	-1.76%
277	SENTSentient	$0.0212	$0.0221	$0.02078	$65.15万	$1.56亿	-3.68%
528	KSMKusama	$3.72	$3.86	$3.60	$20.47万	$7,147.80万	-2.62%
544	LISTALista DAO	$0.0795	$0.0798	$0.0758	$18.74万	$3,413.59万	2.19%
243	MRNABModerna (bStocks Tokenized Sto	$217.12	$220.58	$203.18	$75.36万	$222.59万	6.17%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.75	$62.75	$61.55	$40.40万	$238.47万	0.95%
26	ADA艾达币	$0.2005	$0.2101	$0.1956	$2,507.79万	$77.48亿	-2.10%