LEVER
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 110 |
SEISei
|
$0.05336 | $0.05377 | $0.05153 | $238.64万 | $3.54亿 | 2.38% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01559 | $332.92万 | $1.08亿 | 2.03% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 434 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.96万 | — | 1.02% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $95.40万 | $2.17亿 | 4.10% |
| 663 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.34万 | $4,466.08万 | 2.42% |
| 118 |
SENTSentient
|
$0.02201 | $0.02332 | $0.0214 | $220.38万 | $1.63亿 | 2.61% |
| 648 |
KSMKusama
|
$3.85 | $3.88 | $3.77 | $7.02万 | $7,280.51万 | 1.85% |
| 521 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $17.94万 | $3,411.53万 | -0.76% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$203.7 | $208.84 | $180.12 | $108.84万 | $245.16万 | 4.88% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $63.97 | $62.17 | $30.23万 | $209.15万 | -2.29% |
| 43 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2027 | $966.26万 | $77.16亿 | 1.17% |
相关站点
共 40 个
Celestia - BTC行情
波场 - 以太坊ETH价格
USD1 - 加密货币行情
比特币 - 数字货币市值
Aptos - 比特币行情
Uniswap - 加密货币行情
Polkadot - 比特币
Vana - 加密货币行情
Midnight - 加密货币行情
Gitcoin - 比特币
以太坊 - 加密货币行情
Tether Gold - 币种排行
Midnight - BTC行情
Filecoin - BTC行情
Aster - 比特币行情
币安币 - 币种排行
以太坊 - BTC行情
Ethena - 比特币行情
Aave - 数字货币市值
Tokamak - 比特币
Starknet - 加密货币行情
Plasma - 比特币行情
Tether Gold - 比特币
Hedera - 币种排行
NFP - 数字货币市值
RWUSD - 数字货币市值
Brevis - 币种排行
Uniswap - 比特币
Brevis - BTC行情
牛来 - 加密货币行情
Optimism - 比特币行情
Chainlink - BTC行情
Official Trump - 比特币
NFP - 币种排行
达世币 - BTC行情
以太坊 - 比特币行情
Official Trump - 币种排行
Gitcoin - 比特币行情
牛来 - 币种排行
Starknet - 以太坊ETH价格