Stacks
STX · 美元计价
$0.3005
-0.83%
≈ ￥1.9833
(-$0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.3079
24H 最低$0.2984
今日开盘$0.303
24H 成交量$90.42万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 108 |
SEISei
|
$0.05256 | $0.05377 | $0.05164 | $254.19万 | $3.54亿 | 1.21% |
| 93 |
PLUMEPlume
|
$0.01579 | $0.01631 | $0.01557 | $331.33万 | $1.08亿 | 0.51% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 438 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.82万 | — | 0.00% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 201 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $97.98万 | $2.17亿 | 2.54% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.44万 | $4,466.08万 | 1.81% |
| 161 |
SENTSentient
|
$0.02168 | $0.02332 | $0.02158 | $132.84万 | $1.63亿 | -5.58% |
| 651 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.26% |
| 536 |
LISTALista DAO
|
$0.0772 | $0.08 | $0.0771 | $16.87万 | $3,411.53万 | -3.38% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$208.33 | $210.79 | $180.12 | $96.84万 | $245.16万 | 10.92% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.02 | $63.97 | $62.00 | $31.28万 | $209.15万 | -2.55% |
| 40 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2022 | $1,115.92万 | $77.16亿 | -0.20% |
相关站点
共 40 个
Aptos - 加密货币行情
币安币 - 币种排行
Caldera - 加密货币行情
以太坊 - 以太坊ETH价格
Plume - BTC行情
瑞波币 - 比特币
币安币 - 比特币行情
Ondo - 加密货币行情
Sui - 比特币行情
Quant - 数字货币市值
Chainlink - 币种排行
United Stables - 比特币行情
Filecoin - BTC行情
USDC - 币种排行
恒星币 - 数字货币市值
Lorenzo - 比特币
Avalanche - 比特币行情
莱特币 - 比特币行情
Tokamak - BTC行情
United Stables - 比特币
Tether Gold - 比特币行情
Filecoin - 比特币行情
Ethena - BTC行情
Uniswap - 以太坊ETH价格
Midnight - 加密货币行情
Quant - 比特币行情
Quant - BTC行情
MegaETH - 加密货币行情
First Digital - 数字货币市值
Avalanche - 以太坊ETH价格
Ethena - 加密货币行情
Nillion - 以太坊ETH价格
Filecoin - 比特币行情
Lorenzo - 加密货币行情
Aptos - 比特币行情
Vana - 以太坊ETH价格
Arbitrum - 加密货币行情
NFP - 以太坊ETH价格
Celestia - 数字货币市值
USD.AI - 比特币