Applied Materials (bStocks Tok
AMATB · 美元计价
$415.66
4.90%
≈ ￥2743.36
($19.43)
更新于 2026-10-29 01:00:02
24H 最高$415.93
24H 最低$394.88
今日开盘$396.23
24H 成交量$12.15万
流通市值$945.78万
24H 涨跌额($19.43)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 113 |
SEISei
|
$0.05244 | $0.05377 | $0.0521 | $228.05万 | $3.56亿 | -0.25% |
| 92 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01557 | $328.63万 | $1.09亿 | -0.06% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 261 |
GNSGNS
|
$0.394 | $0.406 | $0.371 | $64.83万 | — | -1.50% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 232 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $75.00万 | $2.25亿 | 2.53% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 226 |
SENTSentient
|
$0.02163 | $0.02257 | $0.02151 | $77.58万 | $1.59亿 | -3.61% |
| 583 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $12.31万 | $7,117.01万 | -1.83% |
| 518 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0758 | $17.52万 | $3,299.93万 | -2.14% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$216.16 | $218.35 | $196.61 | $73.02万 | $215.48万 | 9.41% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.95 | $62.94 | $61.72 | $33.37万 | $220.05万 | -1.17% |
| 35 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2007 | $1,214.72万 | $76.20亿 | -1.99% |
相关站点
共 40 个
牛来 - 加密货币行情
大零币 - 以太坊ETH价格
艾达币 - 比特币行情
Filecoin - BTC行情
MegaETH - 数字货币市值
Renzo - 以太坊ETH价格
RWUSD - 比特币行情
United Stables - 币种排行
USD1 - 币种排行
Caldera - 币种排行
狗币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Aster - 数字货币市值
EUR - 以太坊ETH价格
PAX Gold - 数字货币市值
Worldcoin - 比特币
Arbitrum - 比特币行情
Polkadot - BTC行情
United Stables - 数字货币市值
Sui - 比特币
Sui - 币种排行
First Digital - 数字货币市值
Filecoin - 以太坊ETH价格
MarsCoin - 币种排行
Caldera - 数字货币市值
比特币 - 币种排行
Official Trump - 加密货币行情
Filecoin - 比特币
EUR - BTC行情
Ondo - 数字货币市值
LayerZero - 加密货币行情
Ripple USD - 比特币行情
币安币 - 比特币行情
艾达币 - BTC行情
NEAR Protocol - 比特币行情
Tokamak - 币种排行
EUR - 数字货币市值
恒星币 - 数字货币市值
Optimism - 加密货币行情
Celestia - 比特币