CRDOB

CRDOB · 美元计价

$155.85

-7.64% ≈ ￥1028.61 (-$12.90)

更新于 2026-10-30 08:20:02

24H 最高$170.17

24H 最低$154.21

今日开盘$168.75

24H 成交量$20.34万

流通市值—

24H 涨跌额(-$12.90)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
85	SEISei	$0.0468	$0.05436	$0.04621	$655.60万	$3.60亿	-13.48%
107	PLUMEPlume	$0.01458	$0.01623	$0.01439	$448.51万	$1.09亿	-9.94%
434	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
416	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
500	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
280	GNSGNS	$0.376	$0.467	$0.36	$82.86万	—	-2.59%
450	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
505	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
528	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
204	ENSEthereum Name Service	$4.72	$5.42	$4.58	$141.19万	$2.27亿	-11.11%
631	XNO纳米币	$0.317	$0.344	$0.315	$15.83万	$4,534.14万	-7.04%
305	SENTSentient	$0.01918	$0.02162	$0.01901	$75.41万	$1.53亿	-11.20%
569	KSMKusama	$3.41	$3.84	$3.39	$21.85万	$7,283.77万	-9.07%
430	LISTALista DAO	$0.0752	$0.0834	$0.0739	$44.62万	$3,455.87万	-5.41%
285	MRNABModerna (bStocks Tokenized Sto	$221.22	$225.00	$212.71	$81.47万	$217.62万	3.07%
564	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$42.03万	$239.36万	0.18%
23	ADA艾达币	$0.1863	$0.2087	$0.184	$4,206.53万	$77.47亿	-9.65%