Audius

AUDIO · 美元计价

$0.01408

-2.09% ≈ ￥0.092928 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01438

24H 成交量$16.90万

流通市值$2,097.81万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
89	SEISei	$0.05138	$0.05453	$0.051	$374.01万	$3.65亿	-3.91%
96	PLUMEPlume	$0.01534	$0.01672	$0.01522	$341.40万	$1.10亿	-5.60%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
291	GNSGNS	$0.386	$0.405	$0.371	$61.07万	—	-3.26%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
286	ENSEthereum Name Service	$5.21	$5.41	$5.10	$63.60万	$2.25亿	-2.62%
663	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
255	SENTSentient	$0.02099	$0.0222	$0.02078	$73.66万	$1.56亿	-3.27%
535	KSMKusama	$3.67	$3.88	$3.60	$20.03万	$7,147.80万	-4.92%
550	LISTALista DAO	$0.0789	$0.0798	$0.0758	$18.52万	$3,413.59万	0.00%
270	MRNABModerna (bStocks Tokenized Sto	$217.3	$218.35	$202.92	$69.90万	$222.59万	6.14%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.75	$61.55	$40.87万	$238.47万	0.08%
26	ADA艾达币	$0.1993	$0.2101	$0.1956	$2,476.41万	$77.48亿	-4.04%