district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$712.66万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 105 |
SEISei
|
$0.05379 | $0.05453 | $0.052 | $261.94万 | $3.56亿 | 1.99% |
| 95 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $343.77万 | $1.09亿 | 2.27% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 303 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $55.02万 | — | -0.25% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 246 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $73.85万 | $2.25亿 | 2.50% |
| 672 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.64万 | $4,478.34万 | 2.08% |
| 266 |
SENTSentient
|
$0.02163 | $0.0223 | $0.02122 | $67.63万 | $1.59亿 | -1.64% |
| 550 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.48万 | $7,117.01万 | -1.31% |
| 573 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.50% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.19 | $218.35 | $202.92 | $70.57万 | $215.48万 | 3.25% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $62.78 | $61.55 | $47.45万 | $220.05万 | -0.73% |
| 32 |
ADA艾达币
|
$0.2058 | $0.2101 | $0.2007 | $1,575.09万 | $76.20亿 | 0.29% |
相关站点
共 40 个
RWUSD - 比特币
Gram - 加密货币行情
Chainlink - 加密货币行情
USD.AI - 比特币行情
RWUSD - BTC行情
Aster - 币种排行
Bittensor - 以太坊ETH价格
Bittensor - 数字货币市值
Lorenzo - 比特币
RWUSD - 加密货币行情
Sui - 加密货币行情
Gitcoin - BTC行情
USD.AI - BTC行情
Gram - 以太坊ETH价格
Ethena - 以太坊ETH价格
Solana - BTC行情
Plasma - 币种排行
瑞波币 - 币种排行
USDC - 比特币
Solana - BTC行情
MyShell - 比特币行情
LITEB - 以太坊ETH价格
Official Trump - 比特币行情
Shiba Inu - 数字货币市值
Quant - 数字货币市值
Uniswap - 加密货币行情
Aptos - 数字货币市值
MyShell - 比特币行情
Plasma - 加密货币行情
Shiba Inu - 比特币行情
QQQB - 比特币行情
Haedal - 比特币行情
EUR - 以太坊ETH价格
Bubblemaps - 币种排行
Huma Finance - 比特币
Solana - 数字货币市值
Solana - 币种排行
Gitcoin - 币种排行
Aster - 比特币行情
MegaETH - 比特币