EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 22:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 110 |
SEISei
|
$0.05234 | $0.05377 | $0.05196 | $250.68万 | $3.54亿 | 0.27% |
| 92 |
PLUMEPlume
|
$0.01571 | $0.01631 | $0.01557 | $328.37万 | $1.08亿 | -1.07% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 321 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $47.76万 | — | -0.25% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 231 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.09 | $79.03万 | $2.17亿 | 2.15% |
| 663 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.30万 | $4,466.08万 | 0.90% |
| 197 |
SENTSentient
|
$0.02166 | $0.02315 | $0.02151 | $100.74万 | $1.63亿 | -4.67% |
| 616 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $11.04万 | $7,280.51万 | -2.63% |
| 528 |
LISTALista DAO
|
$0.0759 | $0.08 | $0.0758 | $17.64万 | $3,411.53万 | -4.77% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$216.64 | $218.35 | $190.99 | $86.31万 | $245.16万 | 12.30% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.78 | $63.22 | $61.75 | $37.49万 | $209.15万 | -2.25% |
| 41 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2013 | $1,165.36万 | $77.16亿 | -1.42% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Lorenzo - 比特币
Chainlink - 数字货币市值
StraitsX XUSD - 币种排行
Blur - 比特币行情
EUR - BTC行情
PAX Gold - 比特币行情
Official Trump - 以太坊ETH价格
Tether Gold - 币种排行
Solana - 比特币
Ondo - 比特币
Plume - 加密货币行情
Aster - 数字货币市值
Caldera - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ethena - 以太坊ETH价格
以太坊 - 比特币
Hedera - 比特币行情
Aave - 比特币
Avalanche - 加密货币行情
Pump.fun - 币种排行
PAX Gold - 比特币
Starknet - 比特币
莱特币 - 数字货币市值
Internet - 比特币行情
比特现金 - 币种排行
Official Trump - BTC行情
Artificial Inu - 币种排行
Artificial - 比特币
Brevis - 比特币行情
Injective - 数字货币市值
Nillion - 数字货币市值
Raydium - 币种排行
以太坊 - 以太坊ETH价格
Pump.fun - 数字货币市值
Plasma - 以太坊ETH价格
Injective - 以太坊ETH价格
USD.AI - 比特币
Caldera - BTC行情