Ether.fi

ETHFI · 美元计价

$0.6645

1.48% ≈ ￥4.3857 ($0.01)

更新于 2026-10-29 21:15:02

24H 最高$0.6885

24H 最低$0.6425

今日开盘$0.6548

24H 成交量$351.11万

流通市值$6.83亿

24H 涨跌额($0.01)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
91	SEISei	$0.05211	$0.05453	$0.051	$365.81万	$3.65亿	-0.72%
94	PLUMEPlume	$0.01579	$0.01672	$0.01522	$350.41万	$1.10亿	0.57%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.388	$0.405	$0.371	$59.89万	—	-2.02%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
285	ENSEthereum Name Service	$5.31	$5.41	$5.10	$60.56万	$2.25亿	1.53%
663	XNO纳米币	$0.336	$0.344	$0.327	$7.47万	$4,561.99万	-0.30%
281	SENTSentient	$0.0213	$0.0221	$0.02078	$62.62万	$1.56亿	-1.93%
526	KSMKusama	$3.72	$3.86	$3.60	$20.69万	$7,147.80万	-2.11%
564	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.52万	$3,413.59万	2.06%
250	MRNABModerna (bStocks Tokenized Sto	$218.62	$220.58	$203.18	$73.05万	$222.59万	6.93%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.77	$61.55	$40.56万	$238.47万	0.40%
26	ADA艾达币	$0.2018	$0.2101	$0.1956	$2,454.17万	$77.48亿	-0.40%