GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.44
-1.22%
≈ ￥154.704
(-$0.29)
更新于 2026-10-28 15:05:01
24H 最高$24.05
24H 最低$23.31
今日开盘$23.73
24H 成交量$3.94万
流通市值$649.12万
24H 涨跌额(-$0.29)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 112 |
SEISei
|
$0.05305 | $0.05376 | $0.05132 | $243.86万 | $3.54亿 | 2.69% |
| 93 |
PLUMEPlume
|
$0.01587 | $0.01631 | $0.01554 | $340.02万 | $1.08亿 | 0.44% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 443 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.46万 | — | 1.78% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 186 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.41万 | $2.17亿 | 2.93% |
| 655 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.27万 | $4,466.08万 | 1.51% |
| 116 |
SENTSentient
|
$0.02164 | $0.02332 | $0.02085 | $230.58万 | $1.63亿 | 3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.32% |
| 520 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.54万 | $3,411.53万 | -1.25% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.69 | $208.84 | $180.12 | $113.08万 | $245.16万 | 5.84% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.61 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.96% |
| 42 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,042.85万 | $77.16亿 | 1.33% |
相关站点
共 40 个
Nillion - 加密货币行情
Caldera - 以太坊ETH价格
恒星币 - 数字货币市值
Tether Gold - 比特币行情
Pepe - 比特币行情
达世币 - 比特币行情
Arbitrum - 数字货币市值
Tree - BTC行情
Huma Finance - 比特币
LayerZero - 以太坊ETH价格
Filecoin - BTC行情
比特币 - 以太坊ETH价格
Starknet - 比特币
Uniswap - 数字货币市值
Lorenzo - 以太坊ETH价格
Tree - BTC行情
MarsCoin - 加密货币行情
LayerZero - 以太坊ETH价格
Sui - 币种排行
Bittensor - 加密货币行情
PAX Gold - 加密货币行情
Ondo - 比特币行情
PAX Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
波场 - 以太坊ETH价格
RWUSD - 比特币行情
Huma Finance - 比特币
Artificial - 比特币行情
Ondo - BTC行情
Chainlink - 以太坊ETH价格
Artificial - 数字货币市值
Midnight - 币种排行
Tutorial - 比特币
Aster - 币种排行
Polkadot - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pump.fun - 比特币
Nillion - BTC行情
Zama - BTC行情
Quant - 加密货币行情