GMT

GMT · 美元计价

$0.00699

1.45% ≈ ￥0.046134 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00689

24H 成交量$78.66万

流通市值$2,208.28万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
92	SEISei	$0.05205	$0.05453	$0.051	$408.57万	$3.60亿	-0.29%
103	PLUMEPlume	$0.01561	$0.01672	$0.01522	$339.02万	$1.09亿	-3.70%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
282	GNSGNS	$0.446	$0.467	$0.378	$64.87万	—	16.75%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
279	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.33万	$2.27亿	0.38%
650	XNO纳米币	$0.341	$0.344	$0.327	$8.77万	$4,534.14万	0.29%
283	SENTSentient	$0.02048	$0.02179	$0.02046	$64.12万	$1.53亿	-4.92%
619	KSMKusama	$3.76	$3.86	$3.60	$12.98万	$7,283.77万	0.27%
471	LISTALista DAO	$0.0809	$0.0834	$0.077	$27.94万	$3,455.87万	3.85%
249	MRNABModerna (bStocks Tokenized Sto	$217.92	$225.00	$211.50	$76.76万	$217.62万	1.35%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
433	NFLXBNetflix (bStocks Tokenized Sto	$61.78	$62.87	$61.50	$32.87万	$239.36万	0.13%
25	ADA艾达币	$0.2032	$0.2101	$0.1956	$2,544.91万	$77.47亿	0.40%