Kite

KITE · 美元计价

$0.1133

-1.05% ≈ ￥0.74778 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1145

24H 成交量$56.70万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
92	SEISei	$0.05217	$0.05453	$0.051	$408.87万	$3.60亿	-0.02%
103	PLUMEPlume	$0.01565	$0.01672	$0.01522	$337.79万	$1.09亿	-3.10%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
281	GNSGNS	$0.438	$0.467	$0.378	$65.70万	—	14.96%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
279	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.33万	$2.27亿	0.76%
650	XNO纳米币	$0.341	$0.344	$0.327	$8.76万	$4,534.14万	0.89%
283	SENTSentient	$0.02054	$0.02179	$0.02043	$64.06万	$1.53亿	-4.47%
621	KSMKusama	$3.76	$3.86	$3.60	$12.89万	$7,283.77万	0.80%
470	LISTALista DAO	$0.081	$0.0834	$0.077	$28.07万	$3,455.87万	3.98%
248	MRNABModerna (bStocks Tokenized Sto	$218.48	$225.00	$211.50	$76.65万	$217.62万	1.74%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
435	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$32.86万	$239.36万	0.47%
25	ADA艾达币	$0.2037	$0.2101	$0.1956	$2,543.13万	$77.47亿	0.64%