Lido DAO
LDO · 美元计价
$0.3649
-3.00%
≈ ￥2.4083
(-$0.01)
更新于 2026-10-29 10:55:07
24H 最高$0.3868
24H 最低$0.3617
今日开盘$0.3762
24H 成交量$170.16万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 95 |
SEISei
|
$0.05141 | $0.05453 | $0.051 | $342.23万 | $3.65亿 | -3.80% |
| 99 |
PLUMEPlume
|
$0.0155 | $0.01672 | $0.01531 | $330.54万 | $1.10亿 | -4.03% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $57.98万 | — | -4.03% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 264 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $70.51万 | $2.25亿 | -3.40% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.78万 | $4,561.99万 | -0.60% |
| 269 |
SENTSentient
|
$0.02091 | $0.0222 | $0.02089 | $68.98万 | $1.56亿 | -5.30% |
| 537 |
KSMKusama
|
$3.63 | $3.88 | $3.61 | $18.60万 | $7,147.80万 | -5.96% |
| 559 |
LISTALista DAO
|
$0.0781 | $0.0799 | $0.0758 | $17.25万 | $3,413.59万 | -1.76% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.73 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.19% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $49.18万 | $238.47万 | -0.45% |
| 25 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1956 | $2,204.25万 | $77.48亿 | -4.55% |
相关站点
共 40 个
BFUSD - BTC行情
EUR - 比特币行情
Hyperliquid - 加密货币行情
Starknet - 币种排行
比特币 - 加密货币行情
Pump.fun - 数字货币市值
MegaETH - 币种排行
比特币 - BTC行情
EUR - 数字货币市值
Aptos - 数字货币市值
Aster - 加密货币行情
First Digital - BTC行情
Blur - 比特币
Blur - 币种排行
狗币 - 加密货币行情
QQQB - 比特币行情
Sui - 比特币
Sui - 以太坊ETH价格
Chainlink - BTC行情
Zama - 币种排行
Haedal - 加密货币行情
Ripple USD - 币种排行
USD.AI - 比特币
Midnight - 加密货币行情
Sui - 比特币
USDC - BTC行情
达世币 - 以太坊ETH价格
Internet - 加密货币行情
Bittensor - 以太坊ETH价格
Aave - BTC行情
BFUSD - 以太坊ETH价格
LITEB - 比特币行情
Renzo - 币种排行
Worldcoin - 比特币行情
Tutorial - 加密货币行情
Pudgy Penguins - 币种排行
Gram - BTC行情
NEAR Protocol - BTC行情
Haedal - 比特币
Polkadot - 加密货币行情