Lumia

LUMIA · 美元计价

$0.0838

-1.87% ≈ ￥0.55308 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.0861

24H 最低$0.0816

今日开盘$0.0854

24H 成交量$66.46万

流通市值$2,027.57万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
90	SEISei	$0.05129	$0.05453	$0.051	$365.91万	$3.65亿	-4.13%
95	PLUMEPlume	$0.01533	$0.01672	$0.01522	$343.52万	$1.10亿	-4.19%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
295	GNSGNS	$0.385	$0.405	$0.371	$61.34万	—	-3.27%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
252	ENSEthereum Name Service	$5.17	$5.41	$5.10	$73.80万	$2.25亿	-2.82%
665	XNO纳米币	$0.33	$0.344	$0.327	$7.27万	$4,561.99万	-2.94%
257	SENTSentient	$0.02107	$0.0222	$0.02078	$73.01万	$1.56亿	-2.95%
537	KSMKusama	$3.63	$3.88	$3.60	$19.53万	$7,147.80万	-5.71%
567	LISTALista DAO	$0.0779	$0.0798	$0.0758	$16.72万	$3,413.59万	-1.52%
276	MRNABModerna (bStocks Tokenized Sto	$215.67	$218.35	$202.92	$69.14万	$222.59万	5.70%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
359	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$42.96万	$238.47万	-0.22%
25	ADA艾达币	$0.1984	$0.2101	$0.1956	$2,473.33万	$77.48亿	-4.34%