Synapse
SYN · 美元计价
$0.18118
-6.79%
≈ ￥1.1958
(-$0.01)
更新于 2026-10-28 16:25:02
24H 最高$0.1948
24H 最低$0.17164
今日开盘$0.19438
24H 成交量$254.92万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 111 |
SEISei
|
$0.05339 | $0.05376 | $0.05132 | $240.24万 | $3.54亿 | 2.91% |
| 92 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $338.79万 | $1.08亿 | 0.89% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 445 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.35万 | — | 0.50% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 186 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $107.06万 | $2.17亿 | 2.53% |
| 655 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.27万 | $4,466.08万 | 1.80% |
| 113 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02113 | $232.97万 | $1.63亿 | 2.55% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.07万 | $7,280.51万 | 1.86% |
| 529 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.63万 | $3,411.53万 | -0.50% |
| 178 |
MRNABModerna (bStocks Tokenized Sto
|
$205.9 | $208.84 | $180.12 | $114.24万 | $245.16万 | 4.28% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 443 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $28.61万 | $209.15万 | -2.10% |
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2013 | $1,020.85万 | $77.16亿 | 1.22% |
相关站点
共 40 个
Tether Gold - BTC行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - BTC行情
USD.AI - 加密货币行情
比特币
Pudgy Penguins - 比特币
Hyperliquid - 数字货币市值
Animecoin - 数字货币市值
Celestia - 以太坊ETH价格
Ripple USD - 币种排行
Ripple USD - 比特币
Bubblemaps - 比特币
LayerZero - 比特币
Quant - 数字货币市值
Bubblemaps - BTC行情
Hyperliquid - 数字货币市值
Vana - BTC行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Bubblemaps - 以太坊ETH价格
BFUSD - 加密货币行情
Official Trump - 数字货币市值
Sky - 币种排行
比特币 - 以太坊ETH价格
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
币安币 - 比特币行情
Caldera - 比特币
Ripple USD - 比特币行情
PAX Gold - 数字货币市值
USD1 - 比特币行情
波场 - 数字货币市值
USD.AI - 以太坊ETH价格
Renzo - 币种排行
Plume - 币种排行
Pepe - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USD.AI - 比特币
瑞波币 - 币种排行