万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,073.58万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 106 |
SEISei
|
$0.05368 | $0.05453 | $0.052 | $262.73万 | $3.56亿 | 1.82% |
| 96 |
PLUMEPlume
|
$0.01624 | $0.01672 | $0.01557 | $341.54万 | $1.09亿 | 1.88% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 292 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $57.44万 | — | -1.02% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 247 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $74.13万 | $2.25亿 | 1.93% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.73万 | $4,478.34万 | 1.49% |
| 265 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.40万 | $1.59亿 | -1.69% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.53万 | $7,117.01万 | -1.31% |
| 564 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.89万 | $3,299.93万 | 0.13% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.7 | $218.35 | $202.92 | $70.38万 | $215.48万 | 3.72% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.33 | $62.78 | $61.55 | $47.51万 | $220.05万 | -0.48% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,614.40万 | $76.20亿 | 0.39% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Sui - BTC行情
United Stables - 币种排行
Lorenzo - 比特币行情
Nillion - BTC行情
Plasma - 比特币
Caldera - BTC行情
Celo - 数字货币市值
Plasma - 比特币
MyShell - 加密货币行情
Bittensor - 加密货币行情
Starknet - 比特币
MegaETH - BTC行情
狗币 - 币种排行
恒星币 - 加密货币行情
Ethena - 币种排行
Pump.fun - 比特币
Haedal - 比特币
Caldera - 加密货币行情
艾达币 - 比特币
Ethena - 加密货币行情
Avalanche - 币种排行
Caldera - 比特币行情
Polkadot - BTC行情
Hyperliquid - 比特币
Artificial Inu - 加密货币行情
Official Trump - 以太坊ETH价格
MyShell - 比特币行情
Midnight - BTC行情
Bittensor - 币种排行
Ondo - 比特币行情
瑞波币 - 币种排行
Zama - 加密货币行情
Official Trump - 比特币
Tokamak - 以太坊ETH价格
狗币 - 比特币
Ethena - BTC行情
比特现金 - 比特币
Artificial - 比特币
莱特币 - 以太坊ETH价格