门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 22:55:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
91	SEISei	$0.0525	$0.05453	$0.051	$376.23万	$3.65亿	0.13%
95	PLUMEPlume	$0.0158	$0.01672	$0.01522	$359.61万	$1.10亿	0.32%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
400	GNSGNS	$0.395	$0.401	$0.371	$36.61万	—	0.51%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
287	ENSEthereum Name Service	$5.31	$5.41	$5.10	$61.54万	$2.25亿	0.95%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.83万	$4,561.99万	0.89%
289	SENTSentient	$0.02105	$0.0221	$0.02078	$60.98万	$1.56亿	-2.86%
577	KSMKusama	$3.77	$3.86	$3.60	$16.13万	$7,147.80万	1.34%
567	LISTALista DAO	$0.0796	$0.08	$0.076	$17.30万	$3,413.59万	4.60%
285	MRNABModerna (bStocks Tokenized Sto	$220.41	$225.00	$211.50	$62.52万	$222.59万	1.47%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
409	NFLXBNetflix (bStocks Tokenized Sto	$61.77	$62.87	$61.50	$35.70万	$238.47万	0.00%
26	ADA艾达币	$0.2037	$0.2101	$0.1956	$2,447.91万	$77.48亿	0.79%