极特币

DGB · 美元计价

$0.00332

-0.60% ≈ ￥0.021912 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.00345

24H 最低$0.00322

今日开盘$0.00334

24H 成交量$20.06万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
82	SEISei	$0.04873	$0.05437	$0.04718	$565.03万	$3.60亿	-9.61%
103	PLUMEPlume	$0.01494	$0.01652	$0.01439	$413.84万	$1.09亿	-8.68%
406	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
393	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
475	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
274	GNSGNS	$0.411	$0.467	$0.378	$80.03万	—	7.31%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
511	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
230	ENSEthereum Name Service	$5	$5.42	$4.84	$99.68万	$2.27亿	-6.37%
641	XNO纳米币	$0.324	$0.344	$0.321	$12.01万	$4,534.14万	-4.99%
304	SENTSentient	$0.01976	$0.02179	$0.01928	$66.55万	$1.53亿	-7.71%
589	KSMKusama	$3.56	$3.84	$3.45	$18.20万	$7,283.77万	-5.82%
446	LISTALista DAO	$0.0793	$0.0834	$0.076	$38.05万	$3,455.87万	0.38%
280	MRNABModerna (bStocks Tokenized Sto	$221.99	$225.00	$212.21	$77.73万	$217.62万	4.03%
551	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
458	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$36.46万	$239.36万	-0.02%
23	ADA艾达币	$0.1926	$0.2087	$0.1875	$3,338.92万	$77.47亿	-6.78%