DUSK
DUSK · 美元计价
$0.1069
-5.57%
≈ ￥0.70554
(-$0.01)
更新于 2026-10-29 02:20:02
24H 最高$0.119
24H 最低$0.1068
今日开盘$0.1132
24H 成交量$55.88万
流通市值$6,666.64万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 108 |
SEISei
|
$0.05216 | $0.05377 | $0.052 | $237.60万 | $3.56亿 | -1.08% |
| 92 |
PLUMEPlume
|
$0.01615 | $0.01643 | $0.01557 | $334.40万 | $1.09亿 | 1.83% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 289 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $54.02万 | — | -2.31% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 227 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.16 | $77.31万 | $2.25亿 | 1.55% |
| 671 |
XNO纳米币
|
$0.338 | $0.342 | $0.333 | $4.71万 | $4,478.34万 | 1.20% |
| 263 |
SENTSentient
|
$0.02145 | $0.02257 | $0.0214 | $64.56万 | $1.59亿 | -4.07% |
| 562 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.28万 | $7,117.01万 | -2.09% |
| 544 |
LISTALista DAO
|
$0.0779 | $0.08 | $0.0758 | $15.89万 | $3,299.93万 | -1.27% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$214.92 | $218.35 | $199.93 | $71.12万 | $215.48万 | 7.50% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.63 | $62.94 | $61.63 | $37.23万 | $220.05万 | -1.71% |
| 35 |
ADA艾达币
|
$0.2021 | $0.2086 | $0.2007 | $1,291.90万 | $76.20亿 | -1.51% |
相关站点
共 40 个
Ripple USD - 比特币
Aave - 比特币行情
MarsCoin - 比特币行情
以太坊 - 比特币
Gram - 数字货币市值
莱特币 - 比特币
Worldcoin - 比特币
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
United Stables - 加密货币行情
Ripple USD - 比特币行情
Plume - 比特币
Sui - 比特币
Worldcoin - 数字货币市值
PAX Gold - 比特币行情
Filecoin - 比特币行情
Arbitrum - 数字货币市值
MyShell - 加密货币行情
Gitcoin - 比特币
Celestia - 比特币
大零币 - 以太坊ETH价格
Filecoin - BTC行情
EUR - 加密货币行情
United Stables - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tokamak - 比特币行情
Renzo - 比特币行情
达世币 - 币种排行
Sui - 以太坊ETH价格
Lorenzo - 数字货币市值
Arbitrum - BTC行情
USD1 - 数字货币市值
USDC - 币种排行
Hedera - 比特币
比特现金 - 比特币行情
Ripple USD - 数字货币市值
PAX Gold - 比特币
Algorand - 比特币
Algorand - 数字货币市值
QQQB - 以太坊ETH价格