Space and Time

SXT · 美元计价

$0.00817

-2.74% ≈ ￥0.053922 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.00864

24H 最低$0.00816

今日开盘$0.0084

24H 成交量$39.96万

流通市值$3,920.00万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
91	SEISei	$0.05114	$0.05453	$0.051	$363.68万	$3.65亿	-3.35%
95	PLUMEPlume	$0.01528	$0.01672	$0.01522	$346.27万	$1.10亿	-3.41%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.379	$0.405	$0.371	$58.90万	—	-4.77%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
251	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.76万	$2.25亿	-2.28%
660	XNO纳米币	$0.328	$0.344	$0.327	$7.66万	$4,561.99万	-2.96%
259	SENTSentient	$0.02088	$0.0222	$0.02078	$73.56万	$1.56亿	-3.78%
540	KSMKusama	$3.61	$3.88	$3.60	$18.94万	$7,147.80万	-5.74%
565	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.86万	$3,413.59万	-1.65%
281	MRNABModerna (bStocks Tokenized Sto	$216.23	$218.35	$202.92	$66.97万	$222.59万	4.55%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$44.72万	$238.47万	-0.30%
25	ADA艾达币	$0.1972	$0.2101	$0.1956	$2,451.49万	$77.48亿	-4.18%